Entegris - قیمت سهام

قیمت سهام
131.83
تغییر روزانه
5.23 4.13%
ماهیانه
-2.55%
سالیانه
76.50%
Q2 پیش بینی
131.19
قیمت Chg روز سال تاریخ
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 151.17 0.66 0.44% 59.06% 2024-05-06
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Daqo New Energy 18.91 -0.23 -1.20% -54.86% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
HB Fuller 76.93 0.87 1.14% 18.85% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03