Entegris - قیمت سهام

قیمت سهام
76.02
تغییر روزانه
-0.22 -0.29%
ماهیانه
4.96%
سالیانه
-43.08%
Q2 پیش بینی
74.90

قیمت Chg روز سال تاریخ
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Albemarle 57.19 -2.24 -3.77% -39.58% 2025-06-20
Applied Materials 169.18 -3.71 -2.15% -28.10% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Avery Dennison 175.25 1.35 0.77% -22.74% 2025-06-20
Axalta Coating Systems 29.05 -0.35 -1.19% -16.04% 2025-06-20
Azenta 29.45 -0.49 -1.64% -48.03% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Donaldson 67.95 -0.48 -0.70% -5.95% 2025-06-20
Daqo New Energy 14.10 -0.04 -0.28% -21.01% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FMC 41.00 -0.64 -1.53% -27.36% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
HB Fuller 54.40 0.30 0.55% -30.27% 2025-06-20
Hexcel 54.05 -0.32 -0.58% -16.92% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.07 -2.17 -2.35% -14.34% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Minerals Technologies 53.65 -0.15 -0.28% -36.03% 2025-06-20
Micron Technology 123.33 1.52 1.25% -11.38% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Parker-Hannifin 650.62 -1.85 -0.28% 28.94% 2025-06-20
Photronics 18.28 0.01 0.05% -26.70% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Veeco Instruments 19.70 -0.53 -2.62% -57.72% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19456 -90.73 -0.46% 9.98% 2025-06-20
US2000 2108 -4.82 -0.23% 4.26% 2025-06-20